Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ ドイツ →
109.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 101.96 101.96 101.96 101.96 0.2K
09:30 102.12 102.12 102.12 102.12 0.0K
09:35 102.06 102.06 102.06 102.06 0.0K
09:50 102.16 102.16 102.16 102.16 0.0K
10:10 102.14 102.22 102.14 102.22 0.0K
10:30 102.30 102.30 102.30 102.30 0.1K
10:45 102.28 102.34 102.26 102.34 0.1K
11:05 102.32 102.32 102.32 102.32 0.0K
11:20 102.28 102.28 102.28 102.28 0.2K
11:30 102.24 102.24 102.24 102.24 0.2K
11:45 102.24 102.24 102.20 102.20 0.0K
11:50 102.30 102.30 102.30 102.30 0.1K
12:10 102.40 102.40 102.40 102.40 0.1K
12:50 102.42 102.42 102.42 102.42 0.0K
12:55 102.40 102.40 102.40 102.40 0.0K
13:05 102.44 102.44 102.44 102.44 0.1K
13:10 102.46 102.46 102.46 102.46 0.0K
13:20 102.44 102.44 102.44 102.44 0.1K
13:25 102.50 102.50 102.50 102.50 0.0K
13:35 102.58 102.58 102.58 102.58 0.0K
13:40 102.62 102.62 102.62 102.62 0.2K
13:45 102.64 102.64 102.64 102.64 0.0K
13:50 102.66 102.66 102.66 102.66 0.1K
14:00 102.62 102.62 102.62 102.62 0.1K
14:15 102.54 102.54 102.54 102.54 0.0K
14:25 102.54 102.54 102.54 102.54 0.1K
14:35 102.60 102.64 102.60 102.64 0.5K
14:40 102.56 102.56 102.56 102.56 0.0K
15:00 102.66 102.66 102.56 102.56 0.2K
15:05 102.60 102.60 102.60 102.60 0.1K
15:20 102.72 102.72 102.72 102.72 0.0K
15:25 102.72 102.72 102.72 102.72 0.1K
15:30 102.34 102.34 102.34 102.34 0.0K
15:35 102.32 102.32 102.32 102.32 0.0K
15:40 102.24 102.26 102.24 102.26 0.2K
15:45 102.22 102.22 102.22 102.22 0.0K
15:55 101.88 101.88 101.88 101.88 0.1K
16:00 101.70 101.70 101.68 101.68 0.1K
16:05 101.42 101.54 101.42 101.54 0.0K
16:55 101.88 101.88 101.88 101.88 0.0K
17:00 101.88 101.88 101.84 101.84 0.2K
17:05 101.84 101.84 101.84 101.84 0.1K
17:20 101.66 101.66 101.66 101.66 0.0K
17:25 101.80 101.80 101.80 101.80 0.1K
17:35 102.12 102.12 102.12 102.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし