Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ ドイツ →
109.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 99.46 99.46 99.46 99.46 0.1K
09:20 99.57 99.57 99.57 99.57 0.0K
09:35 99.31 99.31 99.31 99.31 0.1K
09:40 99.25 99.25 99.25 99.25 0.1K
09:45 99.10 99.25 99.10 99.25 0.7K
10:05 99.38 99.38 99.38 99.38 0.0K
10:10 99.29 99.29 99.29 99.29 0.0K
10:20 99.30 99.30 99.30 99.30 0.1K
10:30 99.24 99.24 99.24 99.24 0.0K
10:35 99.30 99.30 99.30 99.30 0.0K
10:40 99.30 99.30 99.30 99.30 0.1K
10:45 99.29 99.29 99.29 99.29 0.1K
11:05 99.38 99.38 99.38 99.38 0.0K
12:00 99.37 99.37 99.37 99.37 0.1K
12:45 99.32 99.32 99.32 99.32 0.0K
13:10 99.23 99.23 99.23 99.23 0.2K
13:20 99.18 99.18 99.18 99.18 0.5K
13:30 99.34 99.34 99.34 99.34 0.2K
13:45 99.26 99.26 99.26 99.26 0.0K
14:05 99.25 99.25 99.25 99.25 0.0K
14:15 99.36 99.36 99.36 99.36 0.0K
14:30 99.26 99.26 99.24 99.24 0.3K
14:50 99.35 99.35 99.31 99.31 0.7K
15:40 99.39 99.39 99.31 99.31 0.2K
15:45 99.39 99.39 99.39 99.39 0.2K
15:55 99.22 99.22 99.22 99.22 0.0K
16:05 99.23 99.23 99.23 99.23 0.0K
16:10 99.46 99.46 99.46 99.46 0.0K
16:20 99.47 99.47 99.47 99.47 0.1K
16:25 99.45 99.45 99.45 99.45 0.1K
16:35 99.43 99.43 99.43 99.43 0.1K
16:40 99.44 99.44 99.44 99.44 0.0K
16:45 99.48 99.48 99.48 99.48 0.0K
17:05 99.39 99.39 99.39 99.39 0.6K
17:20 99.41 99.41 99.41 99.41 0.6K
17:25 99.38 99.38 99.38 99.38 0.0K
17:35 99.06 99.06 99.06 99.06 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし