Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ ドイツ →
109.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 99.14 99.14 99.02 99.02 0.7K
09:05 99.17 99.25 99.17 99.25 1.1K
09:10 99.21 99.25 99.20 99.20 0.2K
09:15 99.19 99.21 99.19 99.21 0.7K
09:20 99.20 99.22 99.20 99.21 1.0K
09:25 99.34 99.34 99.34 99.34 0.0K
09:30 99.36 99.36 99.36 99.36 0.0K
09:35 99.40 99.40 99.40 99.40 0.1K
09:55 99.52 99.52 99.52 99.52 0.0K
10:00 99.58 99.58 99.58 99.58 0.0K
10:10 99.53 99.53 99.53 99.53 0.0K
10:15 99.51 99.51 99.48 99.48 0.0K
10:25 99.43 99.43 99.43 99.43 0.0K
10:30 99.31 99.31 99.31 99.31 0.0K
10:35 99.28 99.28 99.21 99.21 0.0K
11:00 99.32 99.32 99.31 99.31 0.0K
11:05 99.28 99.28 99.28 99.28 0.1K
11:10 99.36 99.36 99.36 99.36 0.0K
11:30 99.20 99.23 99.20 99.23 0.0K
11:40 99.22 99.22 99.22 99.22 0.0K
12:15 99.00 99.00 98.83 98.83 0.1K
12:20 98.75 98.75 98.75 98.75 0.0K
12:45 98.91 98.91 98.91 98.91 0.0K
13:05 98.91 98.91 98.91 98.91 0.0K
13:10 98.86 98.89 98.86 98.89 0.0K
13:15 98.92 98.92 98.92 98.92 0.0K
14:05 98.55 98.55 98.55 98.55 0.0K
14:25 98.45 98.45 98.45 98.45 0.0K
15:10 98.01 98.01 98.01 98.01 0.0K
15:30 97.52 97.52 97.52 97.52 0.2K
15:35 97.59 97.59 97.36 97.36 0.0K
16:00 97.21 97.21 97.21 97.21 0.0K
16:05 97.00 97.00 96.64 96.64 0.1K
16:10 96.65 96.68 96.65 96.68 0.1K
16:15 96.65 96.65 96.50 96.50 0.1K
16:20 96.42 96.42 96.42 96.42 0.0K
16:25 96.67 96.73 96.67 96.73 0.0K
17:00 97.16 97.16 97.16 97.16 0.0K
17:25 96.92 96.96 96.92 96.96 0.0K
17:35 96.75 96.75 96.75 96.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし