最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:04 | 147.93 | 147.93 | 147.93 | 147.93 | 0.0K |
| 10:34 | 148.71 | 148.71 | 148.71 | 148.71 | 0.1K |
| 16:21 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0K |
| 17:35 | 147.81 | 147.81 | 147.81 | 147.81 | 0.1K |
履歴データ概要
過去価格レンジ
史上最高値
154.38
2025-08-22
史上最安値
69.62
2016-02-11
出来高極値
出来高ピーク
0.1M
2021-06-11
出来高安値
-
2025-01-23
データ統計
上昇割合
54.0%
開始: 2015-01-02
下落割合
45.3%
合計2692取引日
日次変動極値
最大日次利益
+8.50%
2020-03-23
最大日次損失
-11.84%
2020-03-11
月次変動極値
最大月次利益
+12.60%
2020-04
最大月次損失
-17.89%
2020-03
関連株式
Invesco FTSE RAFI All World 3000 UCITS ETF
PSRW
28.3450
iShares V PLC - iShares iBonds Dec 2025 Term $ Treasury UCITS ETF USD Acc
TI25
94.4170
Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc
PABUUSD
37.4900
Franklin MSCI China Paris Aligned Climate UCITS ETF USD Acc
FVCH
24.5440
BNP Paribas Easy Stoxx Europe 600 UCITS ETF C/D (ETZD)
ETZD
16.0440
21Shares Crypto Basket 10 Core ETP
HODLX
32.0260
Amundi Euro Stoxx Banks UCITS ETF Acc
BNKE
284.9310
Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Acc
WELHUSD
15.1830
Amundi Index Solutions - Amundi EUR Corporate Bond ESG UCITS ETF 2 DR - EUR (C)
TCC4
226.1790
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C GBP Hedged (TPHG)
TPHG
141.5720
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820