最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 12:49 | 150.16 | 150.16 | 150.16 | 150.16 | 0.0K |
| 14:25 | 150.26 | 150.26 | 150.26 | 150.26 | 0.1K |
| 17:07 | 150.46 | 150.46 | 150.46 | 150.46 | 0.0K |
| 17:18 | 150.46 | 150.46 | 150.46 | 150.46 | 0.1K |
| 17:35 | 150.59 | 150.59 | 150.59 | 150.59 | 0.1K |
履歴データ概要
過去価格レンジ
史上最高値
154.38
2025-08-22
史上最安値
69.62
2016-02-11
出来高極値
出来高ピーク
0.1M
2021-06-11
出来高安値
-
2025-01-23
データ統計
上昇割合
54.0%
開始: 2015-01-02
下落割合
45.3%
合計2692取引日
日次変動極値
最大日次利益
+8.50%
2020-03-23
最大日次損失
-11.84%
2020-03-11
月次変動極値
最大月次利益
+12.60%
2020-04
最大月次損失
-17.89%
2020-03
関連株式
WisdomTree EURO STOXX 50® 3x Daily Short
3EUS
0.1920
VanEck Solana ETN A
VS0L
9.3110
Amundi MSCI World ESG Broad Transition UCITS ETF Dist (CLWD)
CLWD
8.6810
BNP Paribas Easy Low Vol Europe UCITS ETF Dis (VLED)
VLED
150.5000
Amundi MSCI Europe Hgh Dvdnd Factor UCITS ETF-E(C) (CD9)
CD9
204.5000
Franklin US Dividend Tilt UCITS ETF
DIVU
24.6580
SPDR® MSCI Europe Consumer Staples UCITS ETF
SPSTS
216.4500
Amundi PEA US Tech Screened UCITS ETF - Acc (PANX)
PANX
62.2190
Amundi PEA Asie Emergente (MSCI Emerging Asia) Screened UCITS ETF Acc (PAASI)
PAASI
28.4770
iShares iBonds Dec 2028 Term € Corp UCITS ETF EUR (Acc)
IVOA
5.6230
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820