最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:04 | 149.94 | 149.94 | 149.94 | 149.94 | 0.0K |
| 13:12 | 150.47 | 150.47 | 150.47 | 150.47 | 0.1K |
| 15:24 | 149.53 | 149.53 | 149.53 | 149.53 | 0.0K |
| 17:14 | 149.98 | 149.98 | 149.98 | 149.98 | 0.3K |
| 17:35 | 149.91 | 149.91 | 149.91 | 149.91 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
154.38
2025-08-22
史上最安値
69.62
2016-02-11
出来高極値
出来高ピーク
0.1M
2021-06-11
出来高安値
-
2025-01-23
データ統計
上昇割合
54.0%
開始: 2015-01-02
下落割合
45.3%
合計2692取引日
日次変動極値
最大日次利益
+8.50%
2020-03-23
最大日次損失
-11.84%
2020-03-11
月次変動極値
最大月次利益
+12.60%
2020-04
最大月次損失
-17.89%
2020-03
関連株式
Amundi Index Solutions - Amundi Index MSCI Emerging Markets UCITS ETF DR
AEME
76.6330
Amundi Index Solution - Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist (USHY)
USHY
85.7700
Amundi EURO STOXX 50 II UCITS ETF Acc (MSE)
MSE
61.0200
Ossiam Shiller Barclays Cape Global Sector Value Fund 1C (EUR)
5OGE
135.5670
Amundi PEA S
PE500
45.9630
Harbor Health Care UCITS ETF - Accumulating
WELP
6.2350
21Shares Injective Staking ETP
AINJ
9.5140
iShares iBonds Dec 2030Term$CorpETF$Dist
30ID
4.4820
BNP Paribas Easy MSCI EMU SRI PAB UCITS ETF Capitalisation (MUSRI)
MUSRI
16.1010
BNP Paribas Easy JPM ESG EMU Govt Bd IG UCITS ETF Capitalisation (JBEM)
JBEM
9.4330
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820