最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 14:29 | 149.73 | 149.73 | 149.73 | 149.73 | 0.0K |
| 15:49 | 149.35 | 149.35 | 149.35 | 149.35 | 0.2K |
| 16:07 | 149.72 | 149.72 | 149.72 | 149.72 | 0.1K |
| 17:17 | 149.24 | 149.24 | 149.24 | 149.24 | 0.0K |
| 17:35 | 149.21 | 149.21 | 149.21 | 149.21 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
154.38
2025-08-22
史上最安値
69.62
2016-02-11
出来高極値
出来高ピーク
0.1M
2021-06-11
出来高安値
-
2025-01-23
データ統計
上昇割合
54.0%
開始: 2015-01-02
下落割合
45.3%
合計2692取引日
日次変動極値
最大日次利益
+8.50%
2020-03-23
最大日次損失
-11.84%
2020-03-11
月次変動極値
最大月次利益
+12.60%
2020-04
最大月次損失
-17.89%
2020-03
関連株式
Amundi S&P 500 II UCITS ETF EUR Hedged Dist
SP5H
325.9000
AMUNDI LIFECYCLE 2033 UCITS ETF Acc
LC33
10.1390
WisdomTree Carbon
CARB
24.3850
Amundi Index Solutions - Amundi EUR Corporate Bond ESG UCITS ETF DR (C)
ECRPI
53.7760
Franklin Future of Food UCITS ETF
FOFD
22.2350
iShares V PLC - iShares iBonds Dec 2027 Term $ Corp UCITS ETF USD Acc
ID27
97.3490
Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR
EPRA
63.5340
Amundi MSCI World II UCITS ETF Dist
WLD
365.2300
Amundi PEA Asie Emergente (MSCI Emerging Asia) Screened UCITS ETF Acc (PAASI)
PAASI
28.4770
Franklin MSCI World Catholic Principles UCITS ETF USD Accumulation
FLXA
28.7870
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820