最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:04 | 147.12 | 147.12 | 147.12 | 147.12 | 0.2K |
| 09:30 | 146.99 | 146.99 | 146.99 | 146.99 | 0.0K |
| 09:44 | 146.86 | 146.86 | 146.86 | 146.86 | 0.0K |
| 10:41 | 146.45 | 146.45 | 146.45 | 146.45 | 0.0K |
| 17:35 | 147.89 | 147.89 | 147.89 | 147.89 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
154.38
2025-08-22
史上最安値
69.62
2016-02-11
出来高極値
出来高ピーク
0.1M
2021-06-11
出来高安値
-
2025-01-23
データ統計
上昇割合
54.0%
開始: 2015-01-02
下落割合
45.3%
合計2692取引日
日次変動極値
最大日次利益
+8.50%
2020-03-23
最大日次損失
-11.84%
2020-03-11
月次変動極値
最大月次利益
+12.60%
2020-04
最大月次損失
-17.89%
2020-03
関連株式
Amundi ETF ICAV - Amundi S&P World Information Technology Screened UCITS ETF Acc
WELUGUSD
21.2230
iMGP DBi Managed Futures ex-Commodities R USD ETF (MFA8)
MFA8
105.0600
VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF
TDIV
44.1560
iShares S&P 500 Equal Weight UCITS ETF USD (Acc)
EWSP
5.7860
Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD
AASU
50.1710
BNP Paribas Easy ESG Equity Dividend Europe UCITS ETF Capitalisation
EDEU
157.7200
SPDR MSCI Japan UCITS ETF
ZPDJ
10697.5801
Amundi MSCI Korea UCITS ETF Acc
KRW
72.1500
SPDR® MSCI Europe Communication Services UCITS ETF
SPSTT
77.1900
Amundi Index Solutions - Amundi Euro Aggregate Bond ESG UCITS ETF DR (C)
EGRI
45.3450
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820