最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 12:10 | 141.35 | 141.35 | 141.35 | 141.35 | 0.0K |
| 12:35 | 141.25 | 141.25 | 141.25 | 141.25 | 1.9K |
| 16:39 | 141.81 | 141.81 | 141.81 | 141.81 | 0.0K |
| 17:35 | 141.31 | 141.31 | 141.31 | 141.31 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
154.38
2025-08-22
史上最安値
69.62
2016-02-11
出来高極値
出来高ピーク
0.1M
2021-06-11
出来高安値
-
2025-01-23
データ統計
上昇割合
54.0%
開始: 2015-01-02
下落割合
45.3%
合計2692取引日
日次変動極値
最大日次利益
+8.50%
2020-03-23
最大日次損失
-11.84%
2020-03-11
月次変動極値
最大月次利益
+12.60%
2020-04
最大月次損失
-17.89%
2020-03
関連株式
Amundi Index Solution - Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist (USHY)
USHY
85.7700
Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C EUR
CSW
11.6280
AMINA Bitcoin ETP
SBTCU
8.8570
HSBC MSCI JAPAN UCITS ETF
HMJP
40.1450
Amundi Euro Government Bond 10-15Y UCITS ETF Acc
MTE
198.7500
Amundi Nasdaq-100 II UCITS ETF Acc
USTE
84.6040
BNP Paribas Easy Sustainable EUR Corporate Bond December 2027 UCITS ETF Capitalisation
BJLV
10.5610
SPDR Bloomberg Euro Corporate Bond UCITS ETF Dist (EUCO)
EUCO
53.6350
iShares iBonds Dec 2030Term$CorpETF$Dist
30ID
4.4820
Amundi Core MSCI EMU UCITS ETF Acc (164636127X)
164636127X
16.0420
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820