最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:04 | 138.01 | 138.01 | 138.01 | 138.01 | 0.0K |
| 10:01 | 136.80 | 136.80 | 136.80 | 136.80 | 0.0K |
| 15:05 | 136.47 | 136.47 | 136.47 | 136.47 | 0.0K |
| 15:25 | 136.16 | 136.16 | 136.16 | 136.16 | 0.0K |
| 17:35 | 137.73 | 137.73 | 137.73 | 137.73 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
154.38
2025-08-22
史上最安値
69.62
2016-02-11
出来高極値
出来高ピーク
0.1M
2021-06-11
出来高安値
-
2025-01-23
データ統計
上昇割合
54.0%
開始: 2015-01-02
下落割合
45.3%
合計2692取引日
日次変動極値
最大日次利益
+8.50%
2020-03-23
最大日次損失
-11.84%
2020-03-11
月次変動極値
最大月次利益
+12.60%
2020-04
最大月次損失
-17.89%
2020-03
関連株式
Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
MTI
166.2300
VanEck J.P. Morgan EM LC Bond UCITS ETF USD A
EMLC
56.6240
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR (TPXE)
TPXE
119.7650
Amundi Index Solutions - Amundi S
AUM5
112.1770
SPDR MSCI All Country World Investable Market UCITS ETF
SPYIG
238.5220
Amundi PEA AsiePacifMSCI AC APAC ExJpn UCITS ETF A (PAEJ)
PAEJ
20.7600
Amundi MSCI World Swap UCITS ETF USD Acc (CW8U)
CW8U
683.5350
Amundi US Inflation Expectations 10Y UCITS ETF Acc (INFU)
INFU
116.5600
Amundi MSCI UK IMI SRI ClParAlgnd UCITS ETF DRGBPA (FTSE)
FTSE
13.3820
BNP Paribas Easy Sustainable Japan UCITS ETF R EUR Acc (AJASR)
AJASR
10826.6201
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820