最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 16:13 | 141.79 | 141.79 | 141.79 | 141.79 | 0.0K |
| 17:25 | 141.00 | 141.00 | 141.00 | 141.00 | 0.6K |
| 17:35 | 140.98 | 140.98 | 140.98 | 140.98 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
154.38
2025-08-22
史上最安値
69.62
2016-02-11
出来高極値
出来高ピーク
0.1M
2021-06-11
出来高安値
-
2025-01-23
データ統計
上昇割合
54.0%
開始: 2015-01-02
下落割合
45.3%
合計2692取引日
日次変動極値
最大日次利益
+8.50%
2020-03-23
最大日次損失
-11.84%
2020-03-11
月次変動極値
最大月次利益
+12.60%
2020-04
最大月次損失
-17.89%
2020-03
関連株式
iShares S&P 500 Top 20 UCITS ETF USD Acc
SP20
5.0440
SPDR MSCI Emerging Markets UCITS ETF
EMRD
68.5730
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc (PTPXH)
PTPXH
44.6420
Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
DAXLEV
243.3000
Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR - HEDGED EUR (C)
HFRN
55.2760
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS ETF Dist
LEMU
160.7600
Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF Acc (CU9)
CU9
370.3500
BNP Paribas Easy - ESG Enhanced EUR Corporate Bond UCITS ETF EUR Distribution (BJLP)
BJLP
10.4520
WisdomTree Natural Gas
NGAS
5.3990
Amundi IBEX 35 UCITS ETF Acc (CS1)
CS1
385.6000
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820