最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 304.65 | 304.65 | 304.65 | 304.65 | 0.0K |
| 13:10 | 305.70 | 305.70 | 305.70 | 305.70 | 0.0K |
| 16:50 | 306.30 | 306.30 | 306.30 | 306.30 | 0.0K |
| 17:10 | 306.15 | 306.15 | 306.15 | 306.15 | 0.1K |
| 17:35 | 304.55 | 304.55 | 304.55 | 304.55 | 0.1K |
履歴データ概要
過去価格レンジ
史上最高値
315.45
2025-08-22
史上最安値
120.66
2020-03-16
出来高極値
出来高ピーク
0.0M
2022-07-06
出来高安値
0.0M
2018-08-03
データ統計
上昇割合
54.1%
開始: 2018-06-08
下落割合
45.0%
合計1842取引日
日次変動極値
最大日次利益
+8.41%
2020-03-24
最大日次損失
-12.46%
2020-03-12
月次変動極値
最大月次利益
+14.83%
2020-11
最大月次損失
-16.89%
2020-03
関連株式
Vanguard FTSE North America UCITS ETF USD Dist
VNRT
138.3800
BNP Paribas Easy JPM ESG EMU Government Bond IG 10Y+ UCITS ETF Capitalisation
GOV10
9.9510
WisdomTree Artificial Intelligence UCITS ETF - USD Acc
WTAI
70.8400
Deka EURO STOXX® Select Dividend 30 UCITS ETF
ETFSD3E
20.8000
UBS FTSE 100 UCITS ETF GBP dis
UB03
97.1600
AXA IM US Treasury 0-1 Year UCITS ETF USD Dis (A0DT)
A0DT
8.7340
Xtrackers MSCI Europe Consumer Discretionary ESG Screened UCITS ETF (XZEC)
XZEC
58.5000
iShares € Corp Bond Financials UCITS ETF EUR (Dist) (IS3B)
IS3B
103.1550
iShares iBonds Dec 2026 Term $ Corp UCITS ETF USD Inc
ID26
4.3300
Xtrackers MSCI World Screened UCITS ETF 1C (XWSCUSD)
XWSCUSD
9.9880
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380