最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 17:05 | 9.19 | 9.19 | 9.19 | 9.19 | 19.0K |
| 17:10 | 9.20 | 9.20 | 9.20 | 9.20 | 0.6K |
| 17:35 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
10.25
2025-02-28
史上最安値
9.00
2025-04-14
出来高極値
出来高ピーク
0.1M
2025-04-14
出来高安値
-
2025-01-02
データ統計
上昇割合
49.2%
開始: 2024-12-03
下落割合
45.1%
合計193取引日
日次変動極値
最大日次利益
+5.88%
2024-12-04
最大日次損失
-3.16%
2025-04-09
月次変動極値
最大月次利益
+5.68%
2024-12
最大月次損失
5.68%
2024-12
関連株式
Amundi MSCI Disruptive Technology UCITS ETF Acc (UNIC)
UNIC
16.1360
Amundi Euro Government Green Bond UCITS ETF Acc
ERTH
7.4580
Amundi Index Solutions - Amundi EUR Corporate Bond ESG UCITS ETF 2 DR - EUR (C)
TCC4
226.8690
WisdomTree Physical XRP ETC
WXRP
103.2050
Invesco FTSE RAFI All World 3000 UCITS ETF
PSRW
28.7200
Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C) (CEU)
CEU
381.4860
Amundi MSCI World II UCITS ETF Dist
WLD
371.2700
Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C)
SRHE
95.7000
VanEck Defense ETF A USD Acc
DFENG
56.7480
HSBC MSCI Europe UCITS ETF
HMEU
19.4470
人気株式
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590