最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 13:44 | 9.21 | 9.22 | 9.21 | 9.22 | 1.1K |
| 16:34 | 9.23 | 9.23 | 9.22 | 9.22 | 14.5K |
| 17:35 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
10.33
2025-01-22
史上最安値
7.90
2025-04-09
出来高極値
出来高ピーク
0.1M
2025-01-10
出来高安値
-
2025-01-02
データ統計
上昇割合
52.3%
開始: 2024-12-03
下落割合
44.0%
合計193取引日
日次変動極値
最大日次利益
+4.32%
2025-04-08
最大日次損失
-5.34%
2025-04-03
月次変動極値
最大月次利益
+-1.78%
2024-12
最大月次損失
-1.78%
2024-12
関連株式
Amundi Euro HghstRtdMcrWgh Gov Bd 1-3Y UCITS ETF A
MA13
100.9410
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc
GGRA
37.5180
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C JPY (TPXY)
TPXY
20946.2051
VanEck Space Innovators UCITS ETF A USD Acc
JEDI
48.1850
Amundi US Treasury Bond 1-3Y UCITS ETF Dist
US13
87.8000
WisdomTree Wheat
WEAT
15.2740
WisdomTree Physical Crypto Market
WBLCG
8.2370
Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C EUR (AMEA)
AMEA
42.8960
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF Distribution
GEU3D
10.2280
BNP Paribas Easy - ESG Enhanced EUR Corporate Bond UCITS ETF EUR Distribution (BJLP)
BJLP
10.4520
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820