最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:22 | 9.28 | 9.28 | 9.28 | 9.28 | 1.1K |
| 09:23 | 9.29 | 9.29 | 9.29 | 9.29 | 11.9K |
| 09:26 | 9.28 | 9.29 | 9.28 | 9.29 | 13.0K |
| 09:29 | 9.25 | 9.25 | 9.25 | 9.25 | 1.0K |
| 17:35 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
10.33
2025-01-22
史上最安値
7.90
2025-04-09
出来高極値
出来高ピーク
0.1M
2025-01-10
出来高安値
-
2025-01-02
データ統計
上昇割合
52.3%
開始: 2024-12-03
下落割合
44.0%
合計193取引日
日次変動極値
最大日次利益
+4.32%
2025-04-08
最大日次損失
-5.34%
2025-04-03
月次変動極値
最大月次利益
+-1.78%
2024-12
最大月次損失
-1.78%
2024-12
関連株式
Amundi Label ISR Actions Japon UCITS ETF Acc (ISRJ)
ISRJ
10.7470
BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF EUR
ENGEU
85.0950
iShares MSCI EM ex China UCITS ETF USD Acc
EXCH
5.3590
BNP Paribas Easy € Corp Bond SRI PAB 1-3Y UCITS ETF Acc (SRI3C)
SRI3C
10.1760
BNPP E JPM ESG EMU Govt Bd IG10Y+ ETFDis
BJLR
9.7270
iShares S&P 500 Equal Weight UCITS ETF USD (Acc)
EWSP
5.7860
Franklin FTSE Taiwan UCITS ETF
FLXT
33.2690
Amundi Index Solutions - Amundi Euro Government Bond – UCITS ETF Acc
EGOVI
49.2190
WisdomTree CAC 40 3x Daily Leveraged (3CAC)
3CAC
53.7300
SPDR® MSCI Europe Utilities UCITS ETF
STU
201.2500
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820