最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:04 | 9.26 | 9.26 | 9.26 | 9.26 | 11.8K |
| 17:35 | 9.29 | 9.29 | 9.29 | 9.29 | 0.1K |
履歴データ概要
過去価格レンジ
史上最高値
10.33
2025-01-22
史上最安値
7.90
2025-04-09
出来高極値
出来高ピーク
0.1M
2025-01-10
出来高安値
-
2025-01-02
データ統計
上昇割合
52.3%
開始: 2024-12-03
下落割合
44.0%
合計193取引日
日次変動極値
最大日次利益
+4.32%
2025-04-08
最大日次損失
-5.34%
2025-04-03
月次変動極値
最大月次利益
+-1.78%
2024-12
最大月次損失
-1.78%
2024-12
関連株式
BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF ÙSD Cap (HYDUS)
HYDUS
11.1030
BNP Paribas Easy Sustainable Europe UCITS ETF EUR Capitalisation
BJL6
10.7740
21Shares Crypto Mid-Cap Index ETP
ALTSUSD
18.5650
VanEck Morningstar US ESG Wide Moat UCITS ETF
MOAT
52.1670
Amundi Stoxx Europe Defense UCITS ETFAcc (DEFS)
DEFS
6.1910
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Cap (EEA)
EEA
9.0030
Invesco EuroMTS Cash 3 Months UCITS ETF
PPEU
107.3700
SPDR® MSCI Europe Consumer Staples UCITS ETF
SPSTS
216.4500
Invesco Global Buyback Achievers UCITS ETF
BUYB
56.0500
Multi Units Luxembourg - Amundi STOXX Europe 600 Banks UCITS ETF Acc
LYXBNK
52.3500
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820