最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 12:17 | 8.46 | 8.46 | 8.46 | 8.46 | 0.6K |
| 17:35 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
10.33
2025-01-22
史上最安値
7.90
2025-04-09
出来高極値
出来高ピーク
0.1M
2025-01-10
出来高安値
-
2025-01-02
データ統計
上昇割合
52.3%
開始: 2024-12-03
下落割合
44.0%
合計193取引日
日次変動極値
最大日次利益
+4.32%
2025-04-08
最大日次損失
-5.34%
2025-04-03
月次変動極値
最大月次利益
+-1.78%
2024-12
最大月次損失
-1.78%
2024-12
関連株式
Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR
GGOVI
45.1400
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis (EEE)
EEE
6.9670
iShares AI Infrastructure UCITS ETF USD (Acc)
AINF
5.8910
Amundi MSCI Korea UCITS ETF Acc
KRW
77.1440
Franklin FTSE Saudi Arabia UCITS ETF SINGLCLASS USD Accumulation
FLXSG
21.4400
Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A (PMEH)
PMEH
12.4950
Amundi Euro Stoxx 50 - UCITS ETF DR - USD (C)
X13U
173.7000
Franklin MSCI China Paris Aligned Climate UCITS ETF USD Acc
FVCH
25.1960
Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc
LYXTRV
27.6360
Amundi MSCI Indonesia UCITS ETF Acc
LYXI
102.9780
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820