最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:04 | 10.89 | 10.89 | 10.89 | 10.89 | 1.0K |
| 17:35 | 10.87 | 10.87 | 10.87 | 10.87 | 7.6K |
履歴データ概要
過去価格レンジ
史上最高値
11.22
2025-05-21
史上最安値
9.26
2025-04-07
出来高極値
出来高ピーク
0.2M
2025-03-11
出来高安値
-
2025-01-02
データ統計
上昇割合
51.8%
開始: 2024-12-03
下落割合
43.0%
合計193取引日
日次変動極値
最大日次利益
+4.47%
2025-04-10
最大日次損失
-4.47%
2025-04-04
月次変動極値
最大月次利益
+-1.66%
2024-12
最大月次損失
-1.66%
2024-12
関連株式
Amundi JPX-Nikkei 400 UCITS ETF - Dly Hdgd GBP (C) (JPHG)
JPHG
384.2190
Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (C)
CP9
615.4000
Amundi MSCI World II UCITS ETF Dist
WLD
365.2300
Amundi Global Gender Equality (LYELLE)
LYELLE
15.8600
Amundi S
EPAB
36.5900
Amundi Physical Gold ETC C (AMGOLD)
AMGOLD
128.0540
HSBC EURO STOXX 50 UCITS ETF
H50E
57.6700
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF
GOVS
52.4460
First Trust US Equity Opportunities UCITS ETF Class A Accumulation (FPXU)
FPXU
60.2600
BNP Paribas Easy MSCI World ESG Filtered Min TE UCITS ETF Cap (WEMTE)
WEMTE
16.5390
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820