最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 15:41 | 10.85 | 10.85 | 10.85 | 10.85 | 3.9K |
| 17:35 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
11.22
2025-05-21
史上最安値
9.26
2025-04-07
出来高極値
出来高ピーク
0.2M
2025-03-11
出来高安値
-
2025-01-02
データ統計
上昇割合
51.8%
開始: 2024-12-03
下落割合
43.0%
合計193取引日
日次変動極値
最大日次利益
+4.47%
2025-04-10
最大日次損失
-4.47%
2025-04-04
月次変動極値
最大月次利益
+-1.66%
2024-12
最大月次損失
-1.66%
2024-12
関連株式
Amundi MSCI World II UCITS ETF Dist
WLD
365.2300
BNP PARIBAS EASY - MSCI China Min TE UCITS ETF EUR Acculumation
CHINE
7.9130
VanEck Morningstar US ESG Wide Moat UCITS ETF
MOAT
52.1670
Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR (C)
JARIG
46.0150
VanEck Sui ETN A
VSUI
13.5990
Amundi ETF ICAV - Amundi S&P World Communication Services Screened UCITS ETF Acc
WELXG
20.0510
BNP Paribas Easy € Corp Bond SRI PAB 1-3Y UCITS ETF Inc (SRIC3)
SRIC3
9.7100
SPDR® MSCI Europe Health Care UCITS ETF
STW
198.6000
HSBC EURO STOXX 50 UCITS ETF
H50E
57.6700
Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR
CEU2
103.8940
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820