最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
12:09 | 319.12 | 319.12 | 319.12 | 319.12 | 0.0K |
12:47 | 319.30 | 319.30 | 319.30 | 319.30 | 0.0K |
15:45 | 320.55 | 320.55 | 320.55 | 320.55 | 0.0K |
16:20 | 320.83 | 320.83 | 320.83 | 320.83 | 0.0K |
16:28 | 321.36 | 321.36 | 321.36 | 321.36 | 0.3K |
16:31 | 321.80 | 321.80 | 321.80 | 321.80 | 0.0K |
16:49 | 321.49 | 321.49 | 321.49 | 321.49 | 0.0K |
16:53 | 321.50 | 321.50 | 321.50 | 321.50 | 0.1K |
17:03 | 321.56 | 321.56 | 321.56 | 321.56 | 0.2K |
17:35 | 321.23 | 321.23 | 321.23 | 321.23 | 0.0K |