最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:22 | 338.20 | 338.20 | 338.20 | 338.20 | 0.2K |
| 12:20 | 338.43 | 338.43 | 338.43 | 338.43 | 0.1K |
| 13:53 | 338.57 | 338.57 | 338.57 | 338.57 | 0.0K |
| 17:35 | 338.34 | 338.34 | 338.34 | 338.34 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
340.83
2025-03-03
史上最安値
149.34
2020-03-18
出来高極値
出来高ピーク
0.4M
2020-11-12
出来高安値
-
2025-02-25
データ統計
上昇割合
54.4%
開始: 2015-01-02
下落割合
45.3%
合計2644取引日
日次変動極値
最大日次利益
+8.88%
2020-03-24
最大日次損失
-11.82%
2020-03-12
月次変動極値
最大月次利益
+13.60%
2020-11
最大月次損失
-16.29%
2020-03
関連株式
WisdomTree Physical Crypto Mega Cap Equal Weight
WMEG
11.6240
Amundi Index Solutions - Amundi Core Global Aggregate Bond UCITS ETF DR Hedged USD (GAHU)
GAHU
57.9430
Amundi MSCI India II UCITS EUR Acc
INR
26.7400
Amundi Index Solutions - Amundi S
H1D5
158.2810
HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulating
ITEK
15.5660
Amundi Index Solutions - Amundi EUR Corporate Bond ESG UCITS ETF DR (C)
ECRPI
53.7760
Franklin FTSE Saudi Arabia UCITS ETF SINGLCLASS USD Accumulation
FLXSG
21.4400
SPDR® MSCI Europe Utilities UCITS ETF
STU
201.2500
BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Capped UCITS ETF Cap
PAACU
12.3670
Amundi ETF ICAV - Amundi S&P World Health Care Screened UCITS ETF Acc
WELSG
9.9700
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820