最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 11:16 | 336.41 | 336.41 | 336.41 | 336.41 | 0.0K |
| 11:40 | 336.71 | 336.71 | 336.71 | 336.71 | 0.0K |
| 17:35 | 337.09 | 337.09 | 337.09 | 337.09 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
340.83
2025-03-03
史上最安値
149.34
2020-03-18
出来高極値
出来高ピーク
0.4M
2020-11-12
出来高安値
-
2025-02-25
データ統計
上昇割合
54.4%
開始: 2015-01-02
下落割合
45.3%
合計2644取引日
日次変動極値
最大日次利益
+8.88%
2020-03-24
最大日次損失
-11.82%
2020-03-12
月次変動極値
最大月次利益
+13.60%
2020-11
最大月次損失
-16.29%
2020-03
関連株式
BNP Paribas Easy € High Yield SRI Fossil Free UCITS ETF EUR Acc (HYSRI)
HYSRI
11.0980
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc (APX)
APX
149.5700
BNP Paribas Easy Sustainable World UCITS ETF EUR Cap
AWDSE
11.2900
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
Amundi MSCI Greece UCITS ETF Dist
LGRE
2.2560
HSBC MSCI World UCITS ETF
HMWO
36.6550
Amundi Dow Jones Industrial Average UCITS ETF Dist
DJE
400.0500
HSBC Developed World Screened Equity UCITS ETF
HSWD
24.1070
Amundi US Treasury Bond 1-3Y UCITS ETF Dist
US13
87.8000
VanEck Emerging Markets HY Bond UCITS ETF USD A
HYEM
113.4650
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820