最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:04 | 324.22 | 324.30 | 324.22 | 324.30 | 0.2K |
| 09:05 | 324.27 | 324.27 | 324.27 | 324.27 | 0.0K |
| 16:31 | 322.65 | 322.65 | 322.65 | 322.65 | 0.0K |
| 17:35 | 322.58 | 322.58 | 322.58 | 322.58 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
340.83
2025-03-03
史上最安値
149.34
2020-03-18
出来高極値
出来高ピーク
0.4M
2020-11-12
出来高安値
-
2025-02-25
データ統計
上昇割合
54.4%
開始: 2015-01-02
下落割合
45.3%
合計2644取引日
日次変動極値
最大日次利益
+8.88%
2020-03-24
最大日次損失
-11.82%
2020-03-12
月次変動極値
最大月次利益
+13.60%
2020-11
最大月次損失
-16.29%
2020-03
関連株式
Xtrackers MSCI World Quality UCITS ETF 1C (XDEQ)
QCEU
108.8800
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc
DSD
0.5640
21Shares Sui Staking ETP
ASUI
77.4800
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Water ESG Screened UCITS ETF Dist (LYWAT)
LYWAT
67.6060
Amundi Euro Government Bond 10-15Y UCITS ETF Acc
MTE
198.7500
iShares iBonds Dec 2030 Term € Corp UCITS ETF EUR Dist
30IG
5.1670
VanEck Morningstar US ESG Wide Moat UCITS ETF
MOAT
52.1670
iShares V PLC - iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD Acc
ID25
95.4510
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc (C50)
C50
143.9600
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820