最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 13:10 | 330.81 | 330.81 | 330.52 | 330.52 | 0.0K |
| 17:35 | 331.76 | 331.76 | 331.76 | 331.76 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
340.83
2025-03-03
史上最安値
149.34
2020-03-18
出来高極値
出来高ピーク
0.4M
2020-11-12
出来高安値
-
2025-02-25
データ統計
上昇割合
54.4%
開始: 2015-01-02
下落割合
45.3%
合計2644取引日
日次変動極値
最大日次利益
+8.88%
2020-03-24
最大日次損失
-11.82%
2020-03-12
月次変動極値
最大月次利益
+13.60%
2020-11
最大月次損失
-16.29%
2020-03
関連株式
Amundi Euro Government Bond 5-7Y UCITS ETF Dist
EGV7
151.5340
Amundi MSCI Smart Cities UCITS ETF ACC (SCITY)
SCITY
64.8360
Amundi Global Luxury UCITS ETF USD Acc (LUXU)
LUXU
242.2840
BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF Capitalisation
ASRC
10.4170
Amundi Index Solutions - Amundi EUR Floating Rate Corporate Bond ESG - UCITS ETF DR - EUR (C)
AFRN
110.4760
Amundi MSCI World UCITS ETF DR USD Acc
MWRD
134.5230
Amundi Global Hydrogen UCITS ETF - Acc (ANRJ)
ANRJ
532.5000
Amundi Stoxx Europe Select Dividend 30 UCITS ETF D
SEL
20.0090
Amundi Euro Government Bond 15+Y UCITS ETF Acc
EM15
174.4000
HANetf ICAV - US Global Investors Travel UCITS ETF
HATRIP
8.2520
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820