最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:06 | 327.04 | 327.04 | 327.04 | 327.04 | 0.0K |
| 17:35 | 328.49 | 328.49 | 328.49 | 328.49 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
340.83
2025-03-03
史上最安値
149.34
2020-03-18
出来高極値
出来高ピーク
0.4M
2020-11-12
出来高安値
-
2025-02-25
データ統計
上昇割合
54.4%
開始: 2015-01-02
下落割合
45.3%
合計2644取引日
日次変動極値
最大日次利益
+8.88%
2020-03-24
最大日次損失
-11.82%
2020-03-12
月次変動極値
最大月次利益
+13.60%
2020-11
最大月次損失
-16.29%
2020-03
関連株式
Amundi CAC 40 Daily (-2x) Inverse UCITS ETF Acc (BX4)
BX4
0.7140
Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - D-GBP (COUK)
COUK
141.4800
BNP Paribas Easy Sustainable Europe UCITS ETF EUR Capitalisation
BJL6
10.7740
Franklin US Mega Cap 100 UCITS ETF USD Acc
USMCG
25.9340
BNP Paribas Easy Quality Europe UCITS ETF Cap (EQUA)
EQUA
176.3000
Amundi PEA S
P500H
41.8380
WisdomTree Physical Solana
SOLW
22.9340
SPDR® MSCI Europe Consumer Staples UCITS ETF
SPSTS
216.4500
Amundi Global Equity Quality Income UCITS ETF Dist (LYSGQI)
LYSGQI
142.3600
21Shares Stacks Staking ETP
ASTX
5.1650
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820