最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:04 | 313.16 | 313.16 | 313.16 | 313.16 | 0.0K |
| 11:02 | 310.00 | 310.00 | 310.00 | 310.00 | 0.1K |
| 11:05 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0K |
| 17:35 | 300.98 | 300.98 | 300.98 | 300.98 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
340.83
2025-03-03
史上最安値
149.34
2020-03-18
出来高極値
出来高ピーク
0.4M
2020-11-12
出来高安値
-
2025-02-25
データ統計
上昇割合
54.4%
開始: 2015-01-02
下落割合
45.3%
合計2644取引日
日次変動極値
最大日次利益
+8.88%
2020-03-24
最大日次損失
-11.82%
2020-03-12
月次変動極値
最大月次利益
+13.60%
2020-11
最大月次損失
-16.29%
2020-03
関連株式
Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR EUR Hedged
GOVH
46.9270
Amundi MSCI Korea UCITS ETF Acc
KRW
77.1440
Invesco FTSE RAFI Europe UCITS ETF
PSREG
13.8260
WisdomTree Broad Commodities
AIGC
10.4080
Amundi EUR Overnight Return UCITS ETF Acc (LYXEUC)
LYXEUC
112.3040
iMGP DBi Managed Futures R EUR ETF (DBMFE)
DBMFE
102.2700
Amundi Euro Government Bond 1-3Y UCITS ETF Acc
LYQ2
127.2500
Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR
GGOVI
45.1400
BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Cap (GREAL)
GREAL
6.7340
WisdomTree EURO STOXX 50® 3x Daily Short
3EUS
0.1780
人気株式
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590