Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C) (SADM)

SADM
🏛️ ドイツ →
63.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 51.11 51.11 50.98 50.98 0.5K
09:30 50.98 50.98 50.98 50.98 0.0K
09:45 50.98 50.98 50.98 50.98 0.0K
10:20 50.93 50.93 50.93 50.93 0.0K
12:10 51.10 51.10 51.10 51.10 0.1K
12:30 51.03 51.09 51.03 51.09 0.2K
12:45 50.99 50.99 50.99 50.99 0.1K
13:10 51.05 51.05 51.05 51.05 0.0K
13:45 51.12 51.12 51.12 51.12 0.9K
13:55 50.92 50.92 50.92 50.92 6.3K
14:15 51.04 51.04 51.04 51.04 0.0K
14:30 51.03 51.03 51.03 51.03 0.1K
15:30 51.06 51.06 51.06 51.06 0.1K
15:35 51.09 51.09 51.09 51.09 0.1K
15:40 51.16 51.16 51.11 51.11 0.1K
15:55 51.20 51.21 51.20 51.21 0.8K
16:00 51.19 51.22 51.19 51.21 1.3K
16:05 51.23 51.31 51.21 51.28 1.6K
16:10 51.31 51.39 51.31 51.37 1.1K
16:15 51.33 51.37 51.17 51.17 2.6K
16:20 51.15 51.16 51.11 51.12 1.3K
16:25 51.10 51.10 51.10 51.10 0.1K
16:30 51.09 51.09 51.09 51.09 0.3K
16:45 51.04 51.04 51.04 51.04 0.1K
16:50 51.06 51.06 51.04 51.04 0.2K
16:55 51.05 51.05 51.05 51.05 0.0K
17:15 51.17 51.17 51.17 51.17 0.6K
17:35 51.51 51.51 51.51 51.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし