最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 14:53 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0K |
| 17:35 | 46.19 | 46.19 | 46.19 | 46.19 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
51.66
2021-02-15
史上最安値
20.24
2016-01-20
出来高極値
出来高ピーク
6.8M
2020-08-03
出来高安値
-
2025-01-13
データ統計
上昇割合
52.0%
開始: 2015-01-02
下落割合
47.1%
合計2712取引日
日次変動極値
最大日次利益
+7.65%
2022-03-16
最大日次損失
-11.78%
2020-03-12
月次変動極値
最大月次利益
+16.21%
2022-11
最大月次損失
-11.67%
2020-03
関連株式
BNP Paribas Easy - ESG Enhanced EUR Corporate Bond UCITS ETF EUR Distribution (BJLP)
BJLP
10.4520
BNP Paribas Easy € Corp Bond SRI PAB UCITS ETF Acc (SRIC)
SRIC
10.5550
Amundi MSCI Korea UCITS ETF Acc
KRW
72.1500
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
Amundi Label ISR Credit USD UCITS ETF Acc (ISRD)
ISRD
9.4690
BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF C (SRIEC)
SRIEC
34.4120
Amundi EUR Corp Bd ex-Financials ESG UCITS ETF A
CNB
136.1410
HSBC FTSE 100 UCITS ETF
HUKX
105.6600
Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc
LYXTRV
26.6450
Franklin Future of Health and Wellness UCITS ETF
FRHW
22.4980
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820