最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 25.43 | 25.43 | 25.43 | 25.43 | 0.1K |
| 09:20 | 25.37 | 25.37 | 25.37 | 25.37 | 0.1K |
| 09:45 | 25.46 | 25.46 | 25.46 | 25.46 | 0.1K |
| 13:10 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0K |
| 16:15 | 25.27 | 25.27 | 25.27 | 25.27 | 1.1K |
| 17:25 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
32.50
2021-09-02
史上最安値
16.08
2020-03-19
出来高極値
出来高ピーク
0.4M
2024-02-28
出来高安値
0.0M
2024-05-09
データ統計
上昇割合
52.3%
開始: 2015-05-26
下落割合
46.1%
合計2613取引日
日次変動極値
最大日次利益
+6.62%
2022-03-09
最大日次損失
-10.52%
2020-03-12
月次変動極値
最大月次利益
+14.22%
2020-04
最大月次損失
-15.31%
2020-03
関連株式
iShares EURO STOXX UCITS ETF (DE) (STOXXEEX)
STOXXEEX
57.9200
BNPP E € Corp Bond SRI Fossil Free Ultrashort Duration UCITS ETF EUR Capitalisation
SRIUC
10.7960
Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc
CHM
155.4200
Xtrackers DAX ESG Screened UCITS ETF 1D
XDDX
144.4600
Global X S&P 500® Quarterly Buffer UCITS ETF A USD Acc
SPQB
18.2360
iShares V PLC - iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD Acc
ID25
95.4260
JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
JREE
46.4500
iShares Core S&P 500 UCITS ETF USD (Acc)
CSPX
606.5100
BNP Paribas Easy MSCI USA SRI PAB UCITS ETF Capitalisation (EKLD)
EKLD
22.2300
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Accumulating (V60A)
V60A
33.1750
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380