最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 11:25 | 23.20 | 23.20 | 23.20 | 23.20 | 0.1K |
| 13:10 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0K |
| 13:35 | 23.24 | 23.24 | 23.24 | 23.24 | 1.0K |
| 17:15 | 23.41 | 23.41 | 23.41 | 23.41 | 0.4K |
履歴データ概要
過去価格レンジ
史上最高値
32.50
2021-09-02
史上最安値
16.08
2020-03-19
出来高極値
出来高ピーク
0.4M
2024-02-28
出来高安値
0.0M
2024-05-09
データ統計
上昇割合
52.3%
開始: 2015-05-26
下落割合
46.1%
合計2613取引日
日次変動極値
最大日次利益
+6.62%
2022-03-09
最大日次損失
-10.52%
2020-03-12
月次変動極値
最大月次利益
+14.22%
2020-04
最大月次損失
-15.31%
2020-03
関連株式
Ossiam ESG Low Carbon Shiller Barclays CAPE® US Sector UCITS ETF 1A (EUR)
5HEE
105.4600
UBS FTSE 100 UCITS ETF GBP dis
UB03
100.1200
JPM Global AggregateBond Active UCITS ETF USD Inc
JAGG
8.8540
iShares EURO STOXX Small UCITS ETF EUR (Dist)
DJSC
47.3700
RICI Enhanced Heating Oil Excess Return Index (0GZG)
0GZG
61.1350
BNP Paribas Easy S&P 500 UCITS ETF USD C/D
ESDD
24.5560
iShares India INR Govt Bond UCITS ETF USD (Dist)
INGB
4.1690
Amundi MSCI Korea UCITS ETF Acc
KRW
77.2100
Xtrackers S&P 500 Equal Weight UCITS ETF 2D
XDED
78.8000
SPDR S
ZPD9
23.2150
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800