最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 17:35 | 143.27 | 143.27 | 143.27 | 143.27 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
157.10
2025-08-19
史上最安値
55.50
2020-03-12
出来高極値
出来高ピーク
0.0M
2020-11-20
出来高安値
-
2025-01-02
データ統計
上昇割合
53.8%
開始: 2020-03-11
下落割合
45.7%
合計1400取引日
日次変動極値
最大日次利益
+7.95%
2020-03-23
最大日次損失
-12.35%
2020-03-11
月次変動極値
最大月次利益
+11.38%
2020-05
最大月次損失
-6.55%
2021-11
関連株式
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc
DGRA
44.7010
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS ETF (ECN)
ECN
256.8000
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS ETF Income (ECND)
ECND
10.6520
HSBC Hang Seng Tech UCITS ETF
HSTE
7.4260
Amundi MSCI USA ESG Leaders UCITS ETF Acc EUR Hedged
SADHG
85.3360
Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A (PMEH)
PMEH
12.2580
Amundi Index Solutions - Amundi EURO High Yield Bond ESG UCITS ETF EUR Dist (HYBB)
HYBB
127.7300
BNP Paribas Easy Sustainable US UCITS ETF R EUR Cap (AUSSR)
AUSSR
11812.3613
SPDR® MSCI Europe Health Care UCITS ETF
STW
198.6000
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc
EGRG
24.6850
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820