最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:04 | 109.23 | 109.23 | 109.23 | 109.23 | 0.1K |
| 14:39 | 108.90 | 108.90 | 108.90 | 108.90 | 0.0K |
| 17:10 | 108.82 | 108.82 | 108.82 | 108.82 | 0.8K |
| 17:35 | 108.92 | 108.92 | 108.92 | 108.92 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
119.63
2025-08-19
史上最安値
52.70
2016-02-12
出来高極値
出来高ピーク
0.6M
2017-03-24
出来高安値
0.0M
2016-03-04
データ統計
上昇割合
51.8%
開始: 2015-10-13
下落割合
47.5%
合計2500取引日
日次変動極値
最大日次利益
+7.36%
2020-03-24
最大日次損失
-11.22%
2020-03-12
月次変動極値
最大月次利益
+8.62%
2020-04
最大月次損失
-10.71%
2020-02
関連株式
BNP Paribas Easy Low Vol EuropeUCITS ETF Cap (EVOE)
EVOE
195.7800
Amundi Index Solutions - Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR (C)
UBBB
62.7400
Amundi CAC 40 UCITS ETF Dist (CAC)
CAC
81.6400
SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Dist)
EMDD
49.8730
Amundi MSCI USA ESG Broad Transition UCITS ETF Dist
USA
536.3410
Amundi Global Gender Equality (LYELLE)
LYELLE
16.1640
Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
MTI
166.6900
SPDR MSCI All Country World UCITS ETF
ACWD
240.6130
Amundi ETF ICAV - Amundi S&P World Communication Services Screened UCITS ETF Acc
WELXG
19.8270
VanEck Space Innovators UCITS ETF A USD Acc
JEDI
53.6630
人気株式
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590