最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 378.41 | 378.41 | 378.41 | 378.41 | 0.0K |
| 09:45 | 374.11 | 374.11 | 373.59 | 373.59 | 0.7K |
| 09:50 | 374.83 | 374.83 | 374.83 | 374.83 | 0.0K |
| 10:05 | 370.76 | 370.76 | 370.76 | 370.76 | 0.3K |
| 13:10 | 367.09 | 367.09 | 367.09 | 367.09 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
467.49
2025-08-19
史上最安値
155.36
2020-03-16
出来高極値
出来高ピーク
0.0M
2022-12-08
出来高安値
-
2025-03-28
データ統計
上昇割合
53.1%
開始: 2018-07-10
下落割合
46.7%
合計1820取引日
日次変動極値
最大日次利益
+7.78%
2020-03-24
最大日次損失
-12.25%
2020-03-12
月次変動極値
最大月次利益
+10.60%
2020-05
最大月次損失
-11.31%
2020-02
関連株式
UBS MSCI United Kingdom UCITS ETF hEUR acc (UFMB)
UFMB
19.4840
Lyxor Index Fund - Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF Acc
UNIC
16.0400
iShares NASDAQ-100® UCITS ETF (DE) (NDXEX)
NDXEX
206.3500
SPDR® MSCI Europe Utilities UCITS ETF (STU)
STU
205.5000
ARK Genomic Revolution UCITS ETF Class A USD Accumulation
AAKG
4.8450
HSBC Japan Screened Equity UCITS ETF (HSJP)
HSJP
18.3680
iShares STOXX Europe 600 Ind Goods
SXNPEX
109.4600
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
24.2500
Amundi MSCI World UCITS ETF DR USD Acc
MWRD
119.1000
JPMorgan ETFs (Ireland) ICAV - US Growth Active UCITS ETF EUR Hedged Accumulation
JGEH
33.9150
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800