最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 406.26 | 406.26 | 406.26 | 406.26 | 0.0K |
| 13:10 | 405.18 | 405.18 | 405.18 | 405.18 | 0.0K |
| 14:15 | 404.58 | 404.58 | 404.58 | 404.58 | 0.0K |
| 16:00 | 403.08 | 403.08 | 403.08 | 403.08 | 0.1K |
| 16:30 | 403.68 | 403.68 | 403.68 | 403.68 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
467.49
2025-08-19
史上最安値
155.36
2020-03-16
出来高極値
出来高ピーク
0.0M
2022-12-08
出来高安値
-
2025-03-28
データ統計
上昇割合
53.1%
開始: 2018-07-10
下落割合
46.7%
合計1820取引日
日次変動極値
最大日次利益
+7.78%
2020-03-24
最大日次損失
-12.25%
2020-03-12
月次変動極値
最大月次利益
+10.60%
2020-05
最大月次損失
-11.31%
2020-02
関連株式
Xtrackers II Australia Government Bnd UCITS ETF 1C (XCS2)
XCS2
137.2650
iShares iBonds Dec 2031 Term € Corp UCITS ETF EUR (Acc) (IG31)
IG31
5.2340
iShares € Corp Bond ex-Financials UCITS ETF EUR (Acc) (IEXA)
IEXA
5.4060
SPDR S&P 500 Low Volatility UCITS ETF
USLV
70.2900
Vanguard ESG North America All Cap UCITS ETF USD Accumulation
V3NA
6.8560
WisdomTree CAC 40 3x Daily Leveraged
3CAC
58.2500
Xtrackers MSCI USA Health Care UCITS ETF 1D
XUHC
50.2000
Deka Deutsche Börse EUROGOV® Germany 10 UCITS ETF (ETFGS10)
ETFGS10
101.7650
VanEck Gold Miners UCITS ETF
GDX
73.8100
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) Accumulating (V80A)
V80A
38.6250
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800