最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 407.91 | 407.91 | 407.91 | 407.91 | 0.1K |
| 12:50 | 408.19 | 408.19 | 408.19 | 408.19 | 0.0K |
| 13:10 | 408.70 | 408.70 | 408.70 | 408.70 | 0.0K |
| 15:55 | 408.63 | 408.63 | 408.63 | 408.63 | 0.0K |
| 17:35 | 406.97 | 406.97 | 406.97 | 406.97 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
467.49
2025-08-19
史上最安値
155.36
2020-03-16
出来高極値
出来高ピーク
0.0M
2022-12-08
出来高安値
-
2025-03-28
データ統計
上昇割合
53.1%
開始: 2018-07-10
下落割合
46.7%
合計1820取引日
日次変動極値
最大日次利益
+7.78%
2020-03-24
最大日次損失
-12.25%
2020-03-12
月次変動極値
最大月次利益
+10.60%
2020-05
最大月次損失
-11.31%
2020-02
関連株式
Xtrackers II US Treasuries 3-7 UCITS ETF 1D
XUT7
28.7510
Xtrackers Euro Stoxx 50 UCITS ETF 1C
XESC
98.3700
Ossiam Bloomberg World PAB UCITS ETF - 1A (EUR) (EUP0)
EUP0
113.0600
JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF EUR Hedged (dist) (JPYE)
JPYE
9.6680
iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc
CSX5
215.0000
Vanguard FTSE Developed World UCITS ETF USD Distributing
VEVE
107.1400
CoinShares Physical Staked Polkadot
CDOT
5.1540
Xtrackers MSCI China A ESG Screened Swap UCITS ETF 1C USD Acc
XCNA
16.9260
Xtrackers II Global Government Bond UCITS ETF 5C
XG7S
217.9900
L&G Clean Energy UCITS ETF USD Acc
RENW
11.0700
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800