最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:05 | 107.87 | 107.87 | 107.87 | 107.87 | 0.4K |
| 10:08 | 107.92 | 107.92 | 107.92 | 107.92 | 0.4K |
| 16:45 | 108.24 | 108.24 | 108.24 | 108.24 | 0.2K |
| 17:35 | 108.12 | 108.12 | 108.12 | 108.12 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
119.25
2025-08-19
史上最安値
44.54
2020-03-18
出来高極値
出来高ピーク
0.1M
2020-05-11
出来高安値
-
2025-01-03
データ統計
上昇割合
53.7%
開始: 2020-03-18
下落割合
45.9%
合計1346取引日
日次変動極値
最大日次利益
+7.79%
2020-03-23
最大日次損失
-8.00%
2024-08-02
月次変動極値
最大月次利益
+12.58%
2020-03
最大月次損失
-6.83%
2021-11
関連株式
iShares iBonds Dec 2029 Term € Corp UCITS ETF EUR Dist
29GI
5.1710
Amundi MSCI Korea UCITS ETF Acc
KRW
72.1500
BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5 Y UCITS ETF Capitalisation
GEMU
9.7630
BNP PARIBAS EASY - MSCI China Min TE UCITS ETF EUR Acculumation
CHINE
7.9130
AMUNDI LIFECYCLE 2036 UCITS ETF Acc
LC36
10.1120
HSBC MSCI Emerging Markets Value Screened UCITS ETF USD Acc
H41E
15.1440
Amundi MSCI EM SRI Cl Paris Aligned UCITS ETF DRA (EMSRI)
EMSRI
58.0700
Amundi Index Solutions - Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR (C)
UBBB
62.4490
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF Capitalisation
GEU3C
10.7420
21Shares Celestia Staking ETP
ATIA
1.3050
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820