最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 16:39 | 105.03 | 105.03 | 105.03 | 105.03 | 0.1K |
| 17:35 | 105.37 | 105.37 | 105.37 | 105.37 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
119.25
2025-08-19
史上最安値
44.54
2020-03-18
出来高極値
出来高ピーク
0.1M
2020-05-11
出来高安値
-
2025-01-03
データ統計
上昇割合
53.7%
開始: 2020-03-18
下落割合
45.9%
合計1346取引日
日次変動極値
最大日次利益
+7.79%
2020-03-23
最大日次損失
-8.00%
2024-08-02
月次変動極値
最大月次利益
+12.58%
2020-03
最大月次損失
-6.83%
2021-11
関連株式
SPDR MSCI All Country World Investable Market UCITS ETF
SPYIG
242.6290
iShares iBonds Dec 2030Term$CorpETF$Dist
30ID
4.4840
iShares V PLC - iShares iBonds Dec 2025 Term $ Treasury UCITS ETF USD Acc
TI25
94.1070
BNP Paribas Easy CAC 40® ESG UCITS ETF (E40)
E40
13.5100
Franklin Future of Health and Wellness UCITS ETF
FRHW
23.8560
Amundi MSCI World II UCITS ETF Dist
WLD
371.2700
Amundi Index Solutions - Amundi Govt Bond Lowest Rated Euro Investment Grade 1-3 UCITS ETF-C
X13G
118.3060
BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF RH EUR Cap
EMEH
12.5990
Amundi MSCI Switzerland UCITS ETF - CHF (C)
CSWCHF
11.3260
Amundi ETF ICAV - Amundi S&P World Health Care Screened UCITS ETF Acc
WELSG
10.7440
人気株式
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590