58.17
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:04 | 56.52 | 56.52 | 56.52 | 56.52 | 0.7K |
| 17:35 | 56.71 | 56.71 | 56.71 | 56.71 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
58.50
2020-12-14
史上最安値
49.59
2022-10-21
出来高極値
出来高ピーク
0.1M
2020-12-01
出来高安値
-
2025-01-08
データ統計
上昇割合
49.5%
開始: 2020-04-03
下落割合
49.9%
合計1361取引日
日次変動極値
最大日次利益
+1.24%
2022-11-09
最大日次損失
-1.18%
2022-06-10
月次変動極値
最大月次利益
+3.10%
2023-11
最大月次損失
-3.11%
2022-08
関連株式
SPDR MSCI All Country World UCITS ETF
ACWD
240.6130
Amundi Euro HghstRtdMcrWgh Gov Bd 1-3Y UCITS ETF A
MA13
101.0160
BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF EUR Cap
ASRS
11.1730
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS ETF SD Income (LCEUD)
LCEUD
1344.2000
WisdomTree NASDAQ 100 3x Daily Short
QQQS
2.6800
BNP Paribas Easy MSCI World SRI PAB UCITS ETF Capitalisation
EWRD
20.2160
Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C EUR (AMEL)
AMEL
16.4030
Amundi ETF ICAV - Amundi S&P World Information Technology Screened UCITS ETF Acc
WELUGUSD
21.9100
BNP Paribas Easy Sustainable EUR Corporate Bond December 2032 UCITS ETF Capitalisation
BJLX
10.6290
Lyxor Index Fund - Lyxor MSCI EMU Growth (DR) UCITS ETF Dist
MSGW
201.8500
人気株式
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590