最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 35.91 | 35.91 | 35.91 | 35.91 | 0.0K |
| 10:55 | 35.94 | 35.94 | 35.94 | 35.94 | 0.1K |
| 13:10 | 35.90 | 35.90 | 35.90 | 35.90 | 0.0K |
| 15:35 | 35.99 | 35.99 | 35.99 | 35.99 | 0.2K |
| 15:50 | 36.02 | 36.02 | 36.01 | 36.01 | 0.1K |
| 17:35 | 36.09 | 36.09 | 36.09 | 36.09 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
37.65
2025-07-28
史上最安値
17.80
2020-03-19
出来高極値
出来高ピーク
0.5M
2015-04-28
出来高安値
-
2025-06-06
データ統計
上昇割合
52.5%
開始: 2015-01-02
下落割合
46.2%
合計2716取引日
日次変動極値
最大日次利益
+11.19%
2020-03-24
最大日次損失
-13.87%
2020-03-12
月次変動極値
最大月次利益
+15.45%
2020-04
最大月次損失
-19.39%
2020-03
関連株式
Xtrackers DAX ESG Screened UCITS ETF 1D
XDDX
148.6400
Amundi Index Solutions - Amundi DJ Switzerland Titans 30 UCITS ETF CHF Distributing
C030
175.7000
Amundi US TIPS Gov Inflt-Linked Bond UCITS ETF D (TIUP)
TIUP
100.3350
Amundi MSCI Korea UCITS ETF Acc
KRW
77.2100
iShares MSCI Europe Climate Transition Aware UCITS ETF EUR Inc (ECTD)
ECTD
5.2650
Bitwise MSCI Digital Assets Select 20 ETC (DA20)
DA20
156.6200
Deka Eurozone Rendite Plus 1-10 UCITS ETF (ELFD)
ELFD
84.3140
Multi Units Luxembourg - Amundi STOXX Europe 600 Insurance UCITS ETF Acc
LYYQ
83.8700
iShares Euro Dividend UCITS ETF EUR Dist
IDVY
22.5550
iShares Core MSCI Europe UCITS ETF EUR(Acc) (CEBZ)
CEBZ
5.9230
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800