最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 34.87 | 34.87 | 34.87 | 34.87 | 0.1K |
| 13:10 | 35.14 | 35.14 | 35.14 | 35.14 | 0.0K |
| 14:15 | 35.11 | 35.11 | 35.11 | 35.11 | 0.0K |
| 15:35 | 35.17 | 35.17 | 35.17 | 35.17 | 0.0K |
| 17:35 | 35.18 | 35.18 | 35.18 | 35.18 | 0.2K |
履歴データ概要
過去価格レンジ
史上最高値
37.65
2025-07-28
史上最安値
17.80
2020-03-19
出来高極値
出来高ピーク
0.5M
2015-04-28
出来高安値
-
2025-06-06
データ統計
上昇割合
52.5%
開始: 2015-01-02
下落割合
46.2%
合計2716取引日
日次変動極値
最大日次利益
+11.19%
2020-03-24
最大日次損失
-13.87%
2020-03-12
月次変動極値
最大月次利益
+15.45%
2020-04
最大月次損失
-19.39%
2020-03
関連株式
Lyxor Core US Equity (DR) UCITS ETF - Dist (LCUS)
LCUS
21.0600
RICI® EnhancedSM Nickel TR ETC (BNQQ)
BNQQ
79.0500
Amundi Euro Stoxx Banks UCITS ETF Acc
BNKE
284.0500
iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc)
AXEE
5.7560
Invesco NASDAQ-100 Swap UCITS ETF Inc
EQQD
64.1700
Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Income
VAGE
20.9860
Global X CleanTech UCITS ETF USD Acc
MICTEK
7.0170
21Shares Bitcoin Core ETP
CBTC
24.7380
BNP Paribas Easy MSCI World SRI PAB UCITS ETF EUR Capitalisation
EMWE
21.0000
Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-C EUR
C50
147.6000
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800