最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
履歴データ概要
過去価格レンジ
史上最高値
187.96
2025-07-10
史上最安値
74.00
2020-03-16
出来高極値
出来高ピーク
0.5M
2016-03-10
出来高安値
0.0M
2023-12-13
データ統計
上昇割合
53.2%
開始: 2015-01-02
下落割合
46.1%
合計2681取引日
日次変動極値
最大日次利益
+11.14%
2020-03-23
最大日次損失
-11.98%
2020-03-11
月次変動極値
最大月次利益
+14.07%
2015-10
最大月次損失
-16.25%
2020-03
関連株式
Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF 1C (XM29)
XM29
9.1210
Xtrackers Bloomberg Commodity ex-Agriculture
XDBC
27.0650
Lyxor 1 DivDAX (DR) UCITS ETF I (E903)
E903
194.2400
Amundi MSCI World ESG Selection UCITS ETF HEDGED EUR ACC (MWOS)
MWOS
12.1920
Xtrackers S
XS2D
239.4000
L&G US Equity UCITS ETF
LGUG
22.8250
WisdomTree U.S. Efficient Core Fund
WTEF
32.8200
Amundi MSCI UK IMI SRI Climate Paris Aligned - UCITS ETF DR - EUR (D) (CUIK)
CUIK
16.1880
Ossiam Food for Biodiversity UCITS ETF Class 1A USD Acc (F4DU)
F4DU
100.5800
Multi Units Luxembourg - Amundi STOXX Europe 600 Telecommunications UCITS ETF Acc
TELE
44.3650
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380