最終更新: 2025-06-23
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:45 | 74.42 | 74.42 | 74.42 | 74.42 | 0.5K |
| 14:03 | 74.84 | 74.84 | 74.51 | 74.51 | 0.0K |
| 17:35 | 74.27 | 74.27 | 74.27 | 74.27 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
83.20
2025-01-20
史上最安値
42.33
2020-03-23
出来高極値
出来高ピーク
0.3M
2021-11-22
出来高安値
-
2025-01-07
データ統計
上昇割合
54.1%
開始: 2017-05-10
下落割合
45.8%
合計2015取引日
日次変動極値
最大日次利益
+6.28%
2020-03-24
最大日次損失
-9.03%
2020-03-12
月次変動極値
最大月次利益
+11.89%
2020-04
最大月次損失
-13.70%
2020-03
関連株式
BNP Paribas Easy MSCI Pacific ex Japan Min TE Min TE UCITS ETF Cap (EPEJ)
EPEJ
15.0140
Invesco FTSE RAFI All World 3000 UCITS ETF
PSRW
28.3450
AMUNDI LIFECYCLE 2033 UCITS ETF Acc
LC33
10.1390
Franklin FTSE Emerging Markets UCITS ETF USD Accumulation Shares
EMGM
25.2580
Amundi ETF ICAV - Amundi S&P World Consumer Staples Screened UCITS ETF Acc
WELWUSD
9.7640
Amundi MSCI EMU ESG Broad Transition UCITS ETF ACC (MFED)
MFED
311.6500
WisdomTree Silver
SLVR
32.5640
SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Dist)
EMDD
49.9220
Amundi Index Solutions - Amundi EURO High Yield Bond ESG - UCITS ETF DR - EUR (C)
AHYE
262.5370
BNP Paribas Easy MSCI USA Min TE UCITS ETF Cap (ENAM)
ENAM
25.8570
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820