最終更新: 2025-06-23
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 13:47 | 75.18 | 75.18 | 75.18 | 75.18 | 0.0K |
| 14:16 | 75.18 | 75.18 | 75.18 | 75.18 | 0.6K |
| 14:37 | 75.18 | 75.18 | 75.18 | 75.18 | 0.0K |
| 15:51 | 75.33 | 75.33 | 75.33 | 75.33 | 0.6K |
| 16:41 | 75.07 | 75.07 | 75.07 | 75.07 | 0.4K |
| 17:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
83.20
2025-01-20
史上最安値
42.33
2020-03-23
出来高極値
出来高ピーク
0.3M
2021-11-22
出来高安値
-
2025-01-07
データ統計
上昇割合
54.1%
開始: 2017-05-10
下落割合
45.8%
合計2015取引日
日次変動極値
最大日次利益
+6.28%
2020-03-24
最大日次損失
-9.03%
2020-03-12
月次変動極値
最大月次利益
+11.89%
2020-04
最大月次損失
-13.70%
2020-03
関連株式
Amundi Index Solutions - Amundi EUR Corporate Bond ESG UCITS ETF DR (C)
ECRPI
53.7760
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C CHF Hedged (JPHC)
JPHC
159.6640
BNP Paribas Easy Sustainable Europe UCITS ETF EUR Capitalisation
BJL6
10.7740
Amundi MSCI EMU ESG Broad Transition UCITS ETF ACC (MFED)
MFED
311.6500
Ossiam Shiller Barclays Cape Global Sector Value Fund 1C (EUR)
5OGE
135.5670
Amundi MSCI India II UCITS EUR Acc
INR
26.7400
Amundi MSCI New Energy UCITS ETF Acc
NRJC
14.8090
BNP Paribas Easy MSCI USA SRI PAB UCITS ETF EUR Capitalisation
EKLDC
21.3350
AMUNDI LIFECYCLE 2039 UCITS ETF Acc
LC39
10.1290
SPDR Bloomberg Euro High Yield Bond UCITS ETF EUR Unhedged (Acc) (JNKA)
JNKA
10.4540
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820