最終更新: 2025-06-23
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:37 | 73.85 | 73.85 | 73.85 | 73.85 | 0.2K |
| 15:22 | 74.08 | 74.08 | 74.08 | 74.08 | 0.1K |
| 15:53 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0K |
| 17:35 | 73.42 | 73.42 | 73.42 | 73.42 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
83.20
2025-01-20
史上最安値
42.33
2020-03-23
出来高極値
出来高ピーク
0.3M
2021-11-22
出来高安値
-
2025-01-07
データ統計
上昇割合
54.1%
開始: 2017-05-10
下落割合
45.8%
合計2015取引日
日次変動極値
最大日次利益
+6.28%
2020-03-24
最大日次損失
-9.03%
2020-03-12
月次変動極値
最大月次利益
+11.89%
2020-04
最大月次損失
-13.70%
2020-03
関連株式
Amundi MSCI Millennials UCITS ETF Acc (MILLE)
MILLE
15.7860
WisdomTree Broad Commodities
AIGC
10.4170
Amundi Index Solutions - Amundi MSCI Nordic UCITS ETF-C
CN1
612.9000
Amundi Global Bioenergy UCITS ETF EUR Acc (CWE)
CWE
353.8000
Multi Units Luxembourg - Amundi STOXX Europe 600 Banks UCITS ETF Acc
LYXBNK
52.3500
Franklin FTSE Emerging Markets UCITS ETF USD Accumulation Shares
EMGM
25.2580
WisdomTree Silver
SLVR
32.5640
Amundi S
PABH1
32.8300
21Shares Aptos Staking ETP
APTOS
5.2940
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF Distribution
GEU3D
10.2280
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820