最終更新: 2025-06-23
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:26 | 70.45 | 70.45 | 70.45 | 70.45 | 0.0K |
| 15:50 | 71.27 | 71.27 | 71.27 | 71.27 | 0.0K |
| 17:35 | 70.67 | 70.67 | 70.67 | 70.67 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
83.20
2025-01-20
史上最安値
42.33
2020-03-23
出来高極値
出来高ピーク
0.3M
2021-11-22
出来高安値
-
2025-01-07
データ統計
上昇割合
54.1%
開始: 2017-05-10
下落割合
45.8%
合計2015取引日
日次変動極値
最大日次利益
+6.28%
2020-03-24
最大日次損失
-9.03%
2020-03-12
月次変動極値
最大月次利益
+11.89%
2020-04
最大月次損失
-13.70%
2020-03
関連株式
Amundi Index Solutions - Amundi ITALY MIB ESG UCITS ETF DR - EUR C
FMI
102.0400
First Trust Global Equity Income UCITS ETF Class A USD (FGBL)
FGBL
69.4100
Bitwise Physical Bitcoin ETC
BTCE
83.9620
Amundi PEA S
PE500
45.9630
Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C USD
ALAU
19.4570
Amundi Global Luxury UCITS ETF USD Acc (LUXU)
LUXU
242.2840
Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (C) (JARH)
JARH
72.2530
BNP PARIBAS EASY - ECPI Global ESG Blue Economy UCITS ETF Cap
BJLE
15.8870
Amundi MSCI World Information Technology UCITS ETF EUR Acc
LYXTNOW
929.5500
Bitwise Physical Litecoin ETC
ELTC
8.0830
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820