Amundi Global Infrastructure - UCITS ETF (C) (GINF)

GINF
🏛️ フランス →
71.20
最終更新: 2025-06-23
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:04 71.75 71.75 71.75 71.75 1.9K
09:22 71.75 71.75 71.75 71.75 0.1K
15:07 72.23 72.23 72.23 72.23 0.0K
15:31 71.63 71.63 71.63 71.63 0.1K
15:32 71.56 71.56 71.56 71.56 0.0K
15:34 71.42 71.42 71.42 71.42 0.0K
15:36 71.14 71.14 71.14 71.14 0.0K
15:42 70.96 70.96 70.96 70.96 0.0K
15:46 71.10 71.20 71.10 71.20 0.1K
15:48 71.36 71.36 71.36 71.36 0.0K
15:52 71.02 71.02 71.02 71.02 0.0K
15:56 70.90 70.90 70.90 70.90 0.0K
16:01 71.12 71.12 71.12 71.12 0.0K
16:07 71.04 71.04 71.04 71.04 0.0K
16:10 70.97 70.97 70.97 70.97 0.0K
16:15 70.79 70.79 70.79 70.79 0.0K
16:20 70.67 70.67 70.67 70.67 0.0K
16:23 70.70 70.70 70.70 70.70 0.0K
16:28 70.74 70.74 70.74 70.74 0.0K
16:33 70.71 70.71 70.71 70.71 0.0K
16:38 70.64 70.64 70.64 70.64 0.0K
16:41 70.64 70.64 70.64 70.64 0.0K
16:46 70.58 70.58 70.58 70.58 0.0K
16:51 70.50 70.50 70.50 70.50 0.0K
16:55 70.64 70.64 70.64 70.64 0.0K
17:01 70.78 70.78 70.78 70.78 0.0K
17:05 71.25 71.25 71.25 71.25 0.0K
17:10 71.15 71.15 71.15 71.15 0.0K
17:13 71.25 71.25 71.25 71.25 0.0K
17:18 71.67 71.67 71.67 71.67 0.0K
17:25 71.69 71.69 71.69 71.69 0.0K
17:35 71.06 71.06 71.06 71.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし