最終更新: 2025-06-23
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:33 | 76.13 | 76.13 | 76.13 | 76.13 | 3.5K |
| 09:48 | 76.48 | 76.48 | 76.48 | 76.48 | 0.0K |
| 11:10 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 15:29 | 76.27 | 76.27 | 76.27 | 76.27 | 0.0K |
| 17:35 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
83.20
2025-01-20
史上最安値
42.33
2020-03-23
出来高極値
出来高ピーク
0.3M
2021-11-22
出来高安値
-
2025-01-07
データ統計
上昇割合
54.1%
開始: 2017-05-10
下落割合
45.8%
合計2015取引日
日次変動極値
最大日次利益
+6.28%
2020-03-24
最大日次損失
-9.03%
2020-03-12
月次変動極値
最大月次利益
+11.89%
2020-04
最大月次損失
-13.70%
2020-03
関連株式
BNP Paribas Easy Value Europe UCITS ETF Dis (VALD)
VALD
115.7200
HSBC UK Screened Equity UCITS ETF (HSUK)
HSUK
24.6550
Amundi FTSE 100 Swap UCITS ETF EUR Hedged Acc (100H)
100H
176.4600
Amundi MSCI EMU ESG Broad Transition UCITS ETF ACC (MFED)
MFED
320.3000
iShares iBonds Dec 2029 Term $ Treasury UCITS ETF USD Dis
29IT
4.4550
Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc
CHM
159.0570
Franklin FTSE Japan UCITS ETF JPY Acc
JAPN
26.6910
Amundi Index Solutions - Amundi MSCI Europe Value Factor UCITS ETF-C (CV9)
CV9
380.7000
Amundi Core UK Government Bd UCITS ETF Dist (GILS)
GILS
116.6800
VanEck Solana ETN A
VS0L
10.9210
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820