最終更新: 2025-06-23
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:04 | 79.84 | 79.84 | 79.84 | 79.84 | 0.4K |
| 13:32 | 79.32 | 79.32 | 79.32 | 79.32 | 0.0K |
| 15:05 | 79.40 | 79.40 | 79.40 | 79.40 | 0.2K |
| 15:55 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0K |
| 17:19 | 79.26 | 79.26 | 79.26 | 79.26 | 0.1K |
| 17:35 | 79.15 | 79.15 | 79.15 | 79.15 | 0.1K |
履歴データ概要
過去価格レンジ
史上最高値
83.20
2025-01-20
史上最安値
42.33
2020-03-23
出来高極値
出来高ピーク
0.3M
2021-11-22
出来高安値
-
2025-01-07
データ統計
上昇割合
54.1%
開始: 2017-05-10
下落割合
45.8%
合計2015取引日
日次変動極値
最大日次利益
+6.28%
2020-03-24
最大日次損失
-9.03%
2020-03-12
月次変動極値
最大月次利益
+11.89%
2020-04
最大月次損失
-13.70%
2020-03
関連株式
iShares Smart City Infrastructure UCITS ETF USD Acc
CITYY
7.8800
iShares Digital Entertainment and Education UCITS ETF USD (Acc)
PLAYI
10.3490
Amundi Index Solutions - Amundi Russell 2000 ETF-C EUR
RS2K
316.3590
WisdomTree Copper
COPA
38.1700
Amundi Stoxx Europe Defense UCITS ETFAcc (DEFS)
DEFS
6.3610
Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing
CD91
51.8390
Franklin FTSE Developed World UCITS ETF USD Accumulation
DWLDG
27.1110
Amundi PEA Luxe Mnd UCITS ETF Acc (MLUX)
MLUX
9.9490
BNP Paribas Easy Euro Stoxx 50 UCITS ETF EUR C (ETDD)
ETDD
18.1860
Amundi ETF ICAV - Amundi S&P World Energy Screened UCITS ETF Acc
WELNUSD
11.1160
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820