最終更新: 2025-06-23
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:04 | 77.12 | 77.12 | 77.12 | 77.12 | 0.2K |
| 10:13 | 77.38 | 77.38 | 77.38 | 77.38 | 0.0K |
| 12:21 | 77.11 | 77.11 | 77.11 | 77.11 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
83.20
2025-01-20
史上最安値
42.33
2020-03-23
出来高極値
出来高ピーク
0.3M
2021-11-22
出来高安値
-
2025-01-07
データ統計
上昇割合
54.1%
開始: 2017-05-10
下落割合
45.8%
合計2015取引日
日次変動極値
最大日次利益
+6.28%
2020-03-24
最大日次損失
-9.03%
2020-03-12
月次変動極値
最大月次利益
+11.89%
2020-04
最大月次損失
-13.70%
2020-03
関連株式
WisdomTree Copper
COPA
38.1700
AMUNDI LIFECYCLE 2039 UCITS ETF Acc
LC39
10.2010
HSBC USA Screened Equity UCITS ETF
HSUD
29.9720
iMGP DBi Managed Futures ex-Commodities R USD ETF (MFA8)
MFA8
107.3500
Amundi JPX-Nikkei 400 UCITS ETF - Dly Hdgd USD (C) (JPHU)
JPHU
416.3480
IndexIQ Factors Sustainable Corporate Euro Bond UCITS ETF Dis (IQEC)
IQEC
24.2000
SPDR Bloomberg Euro Aggregate Bond UCITS ETF Dist (EAGG)
EAGG
54.8680
BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF EUR Distribution (EISR)
EISR
110.0500
Amundi Stoxx Europe 50 UCITS ETF Acc (C5E)
C5E
130.6400
BNP Paribas Easy Sustainable EUR Corporate Bond December 2029 UCITS ETF Capitalisation
ACE29
10.6750
人気株式
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590