最終更新: 2025-06-23
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 14:23 | 79.39 | 79.39 | 79.39 | 79.39 | 0.4K |
| 15:09 | 79.74 | 79.74 | 79.74 | 79.74 | 0.0K |
| 17:02 | 80.41 | 80.41 | 80.41 | 80.41 | 2.5K |
| 17:35 | 80.33 | 80.33 | 80.33 | 80.33 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
83.20
2025-01-20
史上最安値
42.33
2020-03-23
出来高極値
出来高ピーク
0.3M
2021-11-22
出来高安値
-
2025-01-07
データ統計
上昇割合
54.1%
開始: 2017-05-10
下落割合
45.8%
合計2015取引日
日次変動極値
最大日次利益
+6.28%
2020-03-24
最大日次損失
-9.03%
2020-03-12
月次変動極値
最大月次利益
+11.89%
2020-04
最大月次損失
-13.70%
2020-03
関連株式
BNP Paribas Easy S
ESEH
21.8360
VanEck Oil Services ETF A USD Acc
V0IH
17.7070
SPDR® MSCI Europe Energy UCITS ETF
STN
203.6500
Amundi Index Solutions - Amundi Global Luxury UCITS ETF EUR Acc (GLUX)
GLUX
211.4330
Multi Units Luxembourg - Amundi STOXX Europe 600 Telecommunications UCITS ETF Acc (TELE)
TELE
44.7480
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (LYTR)
LYTR
24.6250
Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR
CEU2
106.8680
Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc
LYXTRV
27.6360
Franklin FTSE Asia ex China ex Japan UCITS ETF
FLQA
25.1640
Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (C)
CP9
633.8000
人気株式
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590